Origin Energy - Биржевая Цена

Биржевая цена
10.82
Изменение за день
0.01 0.09%
Ежемесячно
2.27%
Ежегодный
0.46%
Q3 прогноз
10.85

Цена Chg День Год Дата
PetroChina 6.81 -0.02 -0.29% -19.31% 2025-07-04
AGL Energy 10.05 0.18 1.82% -4.83% 2025-07-04
Ampol 25.65 -0.06 -0.23% -22.58% 2025-07-04
APA 8.36 -0.03 -0.36% 5.69% 2025-07-04
Aurizon 3.14 0 0% -12.78% 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 2025-07-04
Amplitude Energy 0.22 0.01 2.33% 2.33% 2025-07-04
Atlas Arteria 5.09 -0.02 -0.39% 1.19% 2025-07-04
New Hope Corporation 3.95 -0.13 -3.19% -21.31% 2025-07-04
Origin Energy 10.82 0.01 0.09% 0.46% 2025-07-04
Washington H Soul 42.61 0.22 0.52% 27.19% 2025-07-04
Santos 7.68 -0.02 -0.26% -3.88% 2025-07-04
Transurban 13.69 -0.19 -1.37% 10.58% 2025-07-04
Terracom 0.08 -0.004 -4.65% -63.56% 2025-07-04
Whitehaven Coal 5.94 -0.13 -2.14% -33.78% 2025-07-04
WorleyParsons 13.32 0.13 0.99% -9.57% 2025-07-04
Woodside Energy 24.06 0.06 0.25% -17.77% 2025-07-04
Yancoal Australia 6.09 -0.11 -1.77% -16.92% 2025-07-04

Цена День Год Дата
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04
AU50 8422 2.60 0.03% 9.26% 2025-07-04
ASX200 8562 7.17 0.08% 9.45% 2025-07-04